33 ITM Dow Jones 60 secs

Best Binary Options Brokers 2020:
  • BINARIUM
    BINARIUM

    Best Options Broker 2020!
    Great Choice For Beginners!
    Free Trading Education!
    Free Demo Account 1000$!
    Get Your Sign-Up Bonus Now!

  • BINOMO
    BINOMO

    Only For Experienced Traders!

Contents

Dow Jones Industrial Average (30) (DJIA 30)

Промышленный индекс Доу-Джонса (англ. Dow Jones Industrial Average, DJIA), (NYSE: DJI) — один из нескольких фондовых индексов, созданных редактором газеты Wall Street Journal и основателем компании Dow Jones & Company Чарльзом Доу (англ. Charles Dow).

Индекс охватывает 30 крупнейших компаний США. Приставка «промышленный» является данью истории — в настоящее время многие из компаний, входящих в индекс, не принадлежат к этому сектору. Первоначально индекс рассчитывался как среднее арифметическое цен на акции охваченных компаний. Сейчас для расчёта применяют масштабируемое среднее — сумма цен делится на делитель, который изменяется всякий раз, когда входящие в индекс акции подвергаются дроблению (сплиту) или объединению (консолидации). Это позволяет сохранить сопоставимость индекса с учётом изменений во внутренней структуре входящих в него акций.

Возможности для трейдера

Довольно умеренная волатильность и склонность к затяжным трендам делают этот CFD на индекс хорошим инструментом для терпеливых инвесторов.

Динамика индекса DJIA-30 график онлайн

Как заработать на индексе DJIA 30 за 3 шага:

  1. Откройте счет
  2. Пополните ваш счет и получите бонус за пополнение до 100% от первой суммы.
  3. Выберите инструмент в терминале и инвестируйте в рост или в снижение.

Мгновенный доступ без скачиваний и платежей.
Регистрация за 1 минуту!

Dow Jones Industrial Average ( INDEXDJX DJI ) – ETF Tracker

The Dow Jones Industrial Average is a price-weighted index of 30 “blue-chip” U.S. stocks. It is the oldest continuing U.S. market index.

ETFs Tracking Other Mutual Funds

ETFs Tracking The Dow Jones Industrial Average – ETF List

ETFs tracking the Dow Jones Industrial Average are presented in the following table.

ETFs Tracking The Dow Jones Industrial Average – ETF Returns

The following table presents historical return data for ETFs tracking the Dow Jones Industrial Average.

ETFs Tracking The Dow Jones Industrial Average – ETF Fund Flow

The table below includes fund flow data for all U.S. listed Highland Capital Management ETFs. Total fund flow is the capital inflow into an ETF minus the capital outflow from the ETF for a particular time period.

Fund Flows in millions of U.S. Dollars.

ETFs Tracking The Dow Jones Industrial Average – ETF Expenses

The following table presents expense information for ETFs tracking the Dow Jones Industrial Average.

ETFs Tracking The Dow Jones Industrial Average – ETF Dividends

The following table presents dividend information for ETFs tracking the Dow Jones Industrial Average, including yield and dividend date.

ETFs Tracking The Dow Jones Industrial Average – ETF Holdings

The following table presents holdings data for all ETFs tracking the Dow Jones Industrial Average. For more detailed holdings data for an ETF click the ‘View’ link in the right column.

Best Binary Options Brokers 2020:
  • BINARIUM
    BINARIUM

    Best Options Broker 2020!
    Great Choice For Beginners!
    Free Trading Education!
    Free Demo Account 1000$!
    Get Your Sign-Up Bonus Now!

  • BINOMO
    BINOMO

    Only For Experienced Traders!

ETFs Tracking The Dow Jones Industrial Average – ETF Tax Rates

The following table presents sortable tax data for ETFs currently tracking the Dow Jones Industrial Average.

ETFs Tracking The Dow Jones Industrial Average – ETF Technicals

The following table presents certain technical indicators for ETFs tracking the Dow Jones Industrial Average. To see complete technical metrics click the ‘View’ link in the right column.

ETFs Tracking The Dow Jones Industrial Average – ETF Analysis

The following table presents links to in-depth analysis for ETFs tracking the Dow Jones Industrial Average.

ETFs Tracking The Dow Jones Industrial Average – ETF Realtime Ratings

The following table presents a proprietary ETFdb rating for ETFs tracking the Dow Jones Industrial Average.

Dow Jones Industrial Average (INDEXDJX DJI) ETF Tracker

” data-striped=”true” data-toggle=”table”>
Symbol ETF Name Asset Class Total Assets* YTD Avg Volume Previous Closing Price 1-Day Change Overall Rating 1 Week 4 Week 1 Year 3 Year 5 Year YTD FF 1 Week FF 4 Week FF 1 Year FF 3 Year FF 5 Year FF ETFdb.com Category Inception ER Commission Free Annual Dividend Rate Dividend Date Dividend Annual Dividend Yield % P/E Ratio Beta # of Holdings % In Top 10 Complete ST Cap Gain Rate LT Cap Gain Rate Tax Form Lower Bollinger Upper Bollinger Support 1 Resistance 1 RSI Advanced Fact Sheet ETF Holdings Chart ETF Home Page Head-To-Head Liquidity Rating Expenses Rating Returns Rating Volatility Rating Dividend Rating Concentration Rating
DIA SPDR Dow Jones Industrial Average ETF Equity $17,717,366 -25.7% 6,637,156.0 $210.60 -1.57% -2.7% -18.4% -18.3% 9.1% 33.5% Large Cap Growth Equities 1998-01-14 0.16% N/A $6.08 2020-03-20 $0.60 2.84% 19.1 0.98 30 53.4% View 35% 15% 1099 $185.17 $243.89 N/A N/A 41.67 View View View View View View A+ A-

Sort By: Largest in Assets Highest YTD Returns Lowest Expense Ratio

Dow Jones Industrial Average (^DJI)

Previous Close 21,413.44
Open 21,285.93
Volume 451,624,607
Day’s Range 20,863.09 – 21,447.81
52 Week Range 18,213.65 – 29,568.57
Avg. Volume 471,090,793
Date Open High Low Close* Adj Close** Volume
Apr 03, 2020 21,285.93 21,447.81 20,863.09 21,052.53 21,052.53 450,010,000
Apr 02, 2020 20,819.46 21,477.77 20,735.02 21,413.44 21,413.44 529,540,000
Apr 01, 2020 21,227.38 21,487.24 20,784.43 20,943.51 20,943.51 506,680,000
Mar 31, 2020 22,208.42 22,480.37 21,852.08 21,917.16 21,917.16 571,210,000
Mar 30, 2020 21,678.22 22,378.09 21,522.08 22,327.48 22,327.48 545,540,000
Mar 27, 2020 21,898.47 22,327.57 21,469.27 21,636.78 21,636.78 588,830,000
Mar 26, 2020 21,468.38 22,595.06 21,427.10 22,552.17 22,552.17 705,180,000
Mar 25, 2020 21,050.34 22,019.93 20,538.34 21,200.55 21,200.55 796,320,000
Mar 24, 2020 19,722.19 20,737.70 19,649.25 20,704.91 20,704.91 799,340,000
Mar 23, 2020 19,028.36 19,121.01 18,213.65 18,591.93 18,591.93 787,970,000
Mar 20, 2020 20,253.15 20,531.26 19,094.27 19,173.98 19,173.98 872,290,000
Mar 19, 2020 19,830.01 20,442.63 19,177.13 20,087.19 20,087.19 780,300,000
Mar 18, 2020 20,188.69 20,489.33 18,917.46 19,898.92 19,898.92 871,360,000
Mar 17, 2020 20,487.05 21,379.35 19,882.26 21,237.38 21,237.38 793,060,000
Mar 16, 2020 20,917.53 21,768.28 20,116.46 20,188.52 20,188.52 770,130,000
Mar 13, 2020 21,973.82 23,189.76 21,285.37 23,185.62 23,185.62 843,080,000
Mar 12, 2020 22,184.71 22,837.95 21,154.46 21,200.62 21,200.62 908,260,000
Mar 11, 2020 24,604.63 24,604.63 23,328.32 23,553.22 23,553.22 663,960,000
Mar 10, 2020 24,453.00 25,020.99 23,690.34 25,018.16 25,018.16 654,860,000
Mar 09, 2020 24,992.36 24,992.36 23,706.07 23,851.02 23,851.02 750,430,000
Mar 06, 2020 25,457.21 25,994.38 25,226.62 25,864.78 25,864.78 599,780,000
Mar 05, 2020 26,671.92 26,671.92 25,943.33 26,121.28 26,121.28 477,370,000
Mar 04, 2020 26,383.68 27,102.34 26,286.31 27,090.86 27,090.86 457,590,000
Mar 03, 2020 26,762.47 27,084.59 25,706.28 25,917.41 25,917.41 647,080,000
Mar 02, 2020 25,590.51 26,706.17 25,391.96 26,703.32 26,703.32 637,200,000
Feb 28, 2020 25,270.83 25,494.24 24,681.01 25,409.36 25,409.36 915,990,000
Feb 27, 2020 26,526.00 26,775.31 25,752.82 25,766.64 25,766.64 664,980,000
Feb 26, 2020 27,159.46 27,542.78 26,890.97 26,957.59 26,957.59 472,450,000
Feb 25, 2020 28,037.65 28,149.20 26,997.62 27,081.36 27,081.36 513,270,000
Feb 24, 2020 28,402.93 28,402.93 27,912.44 27,960.80 27,960.80 452,580,000
Feb 21, 2020 29,146.53 29,146.53 28,892.70 28,992.41 28,992.41 311,210,000
Feb 20, 2020 29,296.25 29,368.45 28,959.65 29,219.98 29,219.98 287,780,000
Feb 19, 2020 29,312.70 29,409.09 29,274.38 29,348.03 29,348.03 240,640,000
Feb 18, 2020 29,282.78 29,330.16 29,116.81 29,232.19 29,232.19 256,600,000
Feb 14, 2020 29,440.47 29,463.04 29,283.18 29,398.08 29,398.08 231,000,000
Feb 13, 2020 29,436.03 29,535.40 29,345.93 29,423.31 29,423.31 291,150,000
Feb 12, 2020 29,406.75 29,568.57 29,406.75 29,551.42 29,551.42 309,530,000
Feb 11, 2020 29,390.71 29,415.39 29,210.47 29,276.34 29,276.34 279,540,000
Feb 10, 2020 28,995.66 29,278.07 28,995.66 29,276.82 29,276.82 250,510,000
Feb 07, 2020 29,286.92 29,286.92 29,056.98 29,102.51 29,102.51 252,860,000
Feb 06, 2020 29,388.58 29,408.05 29,246.93 29,379.77 29,379.77 263,700,000
Feb 05, 2020 29,048.73 29,308.89 29,000.85 29,290.85 29,290.85 357,540,000
Feb 04, 2020 28,696.74 28,904.88 28,696.74 28,807.63 28,807.63 332,750,000
Feb 03, 2020 28,319.65 28,630.39 28,319.65 28,399.81 28,399.81 307,910,000
Jan 31, 2020 28,813.04 28,813.04 28,169.53 28,256.03 28,256.03 403,890,000
Jan 30, 2020 28,640.16 28,879.71 28,489.76 28,859.44 28,859.44 326,850,000
Jan 29, 2020 28,820.53 28,944.24 28,728.19 28,734.45 28,734.45 302,290,000
Jan 28, 2020 28,594.28 28,823.23 28,575.75 28,722.85 28,722.85 330,140,000
Jan 27, 2020 28,542.49 28,671.79 28,440.47 28,535.80 28,535.80 337,270,000
Jan 24, 2020 29,230.39 29,288.79 28,843.31 28,989.73 28,989.73 380,010,000
Jan 23, 2020 29,111.02 29,190.47 28,966.98 29,160.09 29,160.09 307,060,000
Jan 22, 2020 29,263.63 29,320.20 29,172.26 29,186.27 29,186.27 283,440,000
Jan 21, 2020 29,269.05 29,341.21 29,146.47 29,196.04 29,196.04 320,640,000
Jan 17, 2020 29,313.31 29,373.62 29,289.91 29,348.10 29,348.10 321,820,000
Jan 16, 2020 29,131.95 29,300.32 29,131.95 29,297.64 29,297.64 252,110,000
Jan 15, 2020 28,901.80 29,127.59 28,897.35 29,030.22 29,030.22 260,270,000
Jan 14, 2020 28,895.50 29,054.16 28,872.27 28,939.67 28,939.67 287,440,000
Jan 13, 2020 28,869.01 28,909.91 28,819.43 28,907.05 28,907.05 249,830,000
Jan 10, 2020 28,977.52 29,009.07 28,789.10 28,823.77 28,823.77 237,830,000
Jan 09, 2020 28,851.97 28,988.01 28,844.31 28,956.90 28,956.90 275,060,000
Jan 08, 2020 28,556.14 28,866.18 28,522.51 28,745.09 28,745.09 291,750,000
Jan 07, 2020 28,639.18 28,685.50 28,565.28 28,583.68 28,583.68 258,900,000
Jan 06, 2020 28,465.50 28,708.02 28,418.63 28,703.38 28,703.38 252,760,000
Jan 03, 2020 28,553.33 28,716.31 28,500.36 28,634.88 28,634.88 239,590,000
Jan 02, 2020 28,638.97 28,872.80 28,627.77 28,868.80 28,868.80 251,820,000
Dec 31, 2020 28,414.64 28,547.35 28,376.49 28,538.44 28,538.44 193,340,000
Dec 30, 2020 28,654.76 28,664.69 28,428.98 28,462.14 28,462.14 181,600,000
Dec 27, 2020 28,675.34 28,701.66 28,608.98 28,645.26 28,645.26 182,280,000
Dec 26, 2020 28,539.46 28,624.10 28,535.15 28,621.39 28,621.39 155,970,000
Dec 24, 2020 28,572.57 28,576.80 28,503.21 28,515.45 28,515.45 86,150,000
Dec 23, 2020 28,491.78 28,582.49 28,491.78 28,551.53 28,551.53 223,530,000
Dec 20, 2020 28,608.64 28,608.64 28,445.60 28,455.09 28,455.09 603,780,000
Dec 19, 2020 28,278.31 28,381.48 28,278.24 28,376.96 28,376.96 262,570,000
Dec 18, 2020 28,291.44 28,323.25 28,239.28 28,239.28 28,239.28 289,890,000
Dec 17, 2020 28,221.75 28,328.63 28,220.56 28,267.16 28,267.16 286,770,000
Dec 16, 2020 28,191.67 28,337.49 28,191.67 28,235.89 28,235.89 286,770,000
Dec 13, 2020 28,123.64 28,290.73 28,028.32 28,135.38 28,135.38 250,660,000
Dec 12, 2020 27,898.34 28,224.95 27,859.87 28,132.05 28,132.05 277,740,000
Dec 11, 2020 27,867.31 27,925.50 27,801.80 27,911.30 27,911.30 213,510,000
Dec 10, 2020 27,900.65 27,949.02 27,804.00 27,881.72 27,881.72 213,250,000
Dec 09, 2020 27,987.05 28,010.42 27,906.14 27,909.60 27,909.60 217,000,000
Dec 06, 2020 27,839.68 28,035.85 27,839.68 28,015.06 28,015.06 223,310,000
Dec 05, 2020 27,736.05 27,745.20 27,562.80 27,677.79 27,677.79 208,600,000
Dec 04, 2020 27,634.63 27,727.45 27,612.08 27,649.78 27,649.78 218,200,000
Dec 03, 2020 27,501.98 27,524.74 27,325.13 27,502.81 27,502.81 275,350,000
Dec 02, 2020 28,109.74 28,109.84 27,782.35 27,783.04 27,783.04 236,610,000
Nov 29, 2020 28,103.16 28,119.51 28,042.53 28,051.41 28,051.41 120,630,000
Nov 27, 2020 28,156.47 28,174.97 28,075.23 28,164.00 28,164.00 198,210,000
Nov 26, 2020 28,080.75 28,146.02 28,042.21 28,121.68 28,121.68 324,050,000
Nov 25, 2020 27,917.77 28,068.69 27,917.77 28,066.47 28,066.47 248,420,000
Nov 22, 2020 27,831.23 27,898.46 27,773.98 27,875.62 27,875.62 214,780,000
Nov 21, 2020 27,820.28 27,828.33 27,708.34 27,766.29 27,766.29 232,020,000
Nov 20, 2020 27,879.55 27,897.28 27,675.28 27,821.09 27,821.09 258,140,000
Nov 19, 2020 28,079.76 28,090.21 27,894.52 27,934.02 27,934.02 245,890,000
Nov 18, 2020 27,993.22 28,040.97 27,969.24 28,036.22 28,036.22 252,320,000
Nov 15, 2020 27,843.54 28,004.89 27,843.54 28,004.89 28,004.89 283,720,000
Nov 14, 2020 27,757.20 27,800.71 27,676.97 27,781.96 27,781.96 303,970,000
Nov 13, 2020 27,622.04 27,806.40 27,587.20 27,783.59 27,783.59 278,390,000
Nov 12, 2020 27,701.59 27,770.86 27,635.32 27,691.49 27,691.49 213,670,000
Nov 11, 2020 27,580.66 27,714.39 27,517.67 27,691.49 27,691.49 202,350,000
*Close price adjusted for splits. **Adjusted close price adjusted for both dividends and splits.

Dow Jones Futures: Why This Stock Market Rally Is More Dangerous Than The Coronavirus Market Crash; Apple, Microsoft, AMD, Nvidia, Tesla, DocuSign, GSX In Focus

Dow Jones futures: The choppy stock market rally is riskier for active investors than the coroanavirus stock market crash. AMD, Nvidia, Amazon are stocks to watch.

The Week Ahead – COVID-19 and OPEC in Focus, with Economic Data on the Lighter Side

While it is a shortened week, with economic data on the lighter side, there is still plenty for the markets to focus on and OPEC and COVID-19 in particular.

Stock market is headed for choppy waters amid worries that a return to normal will elude the U.S. economy

In some corners of Wall Street, investors are casting doubt on the notion that the economy will switch back to high gear after the coronavirus pandemic passes.

Exclusive: Honeywell Pressures Suppliers To Cut Prices 30%

Honeywell, the big industrial and aerospace firm, is asking its suppliers for deep cuts in the price of goods it buys from them—along with extended payment terms and other concessions—in a sign of how the swift economic downturn caused by Covid-19 is cutting across American industry.

Market bottom or ‘very tough times ahead’? Here’s what one chart watcher is keeping his eye on

Investors say there’s no one chart that will signal when the stock-market bottom is in. But technical analyst Chris Kimble is keeping his eye on a commodity index that is testing a very important level of support.

Two. Trillion. Dollars? Here’s where all that coronavirus stimulus is going

It’s hard to wrap your brain around $2 trillion. That’s where this visual from cost-estimating website HowMuch.net comes in.

This part of the $2 trillion coronavirus stimulus package will save you money in your 401(k) and IRA

Retirees don’t need to worry about taking the required minimum distribution from their retirement accounts this year. The government waived that rule as part of the $2 trillion stimulus package meant to provide financial relief to Americans.

This is how big bear-market rallies have been in the past nine decades

From top to bottom, the S&P 500 Index has fallen 35% in this bear market. Here are the two most common questions I receive in my inbox: Is the bear market over? If it is not, can there be a bear market rally?

Stop Trying to Flatten the Covid-19 Curve. It’s Time To ‘Crush’ It.

A New England Journal of Medicine editorial proposes six steps to crush the Covid-19 coronavirus curve in 10 weeks.

Brace for the ‘deepest recession on record,’ says BofA analysts, as jobless claims surge to 6.6 million

There are no parallels for the pandemic fueled slowdown that the U.S. economy is currently contending with, and that is forcing economists like those of Bank of America Global Research to forecast a decidedly grimmer outlook for the American economy than they offered just two weeks ago.

He talked to Trump last week — now this billionaire investor is warning about taking ‘undue risk’ in the market

Cohen also said his $16 billion firm has effectively managed risk so far this year with performance that is “essentially flat” despite the gutting market downturn. The note follows a conference call with President Trump last week that, according to Reuters, focused on the U.S. economy and the Federal Reserve. Dan Loeb of Third Point LLC, Stephen Schwarzman of Blackstone Group, Robert Smith of Vista Equity Partners, Paul Tudor Jones of Tudor Investment Corp and Ken Griffin of Citadel were also reportedly on the call.

Ready to buy back into this market? If so, forget about Apple and grab these stocks instead, strategist says

Boris Schlossberg of BK Asset Management says there are MUCH better choices than Apple in this climate.

Outspoken Wall Street bond whiz says the stock market is acting ‘dysfunctional’ and may hit rock bottom once we take out March’s low

Jeffrey Gundlach on Tuesday says that the worst isn’t over for the stock market after a brutal quarter that left the Dow with its worst decline in the first three months of a calendar year in its 124-year history.

FDIC closes small West Virginia bank, moves deposits to MVB Bank

A small bank in West Virginia has become the first institution to fail during the coronavirus crisis, though the bank had been experiencing difficulties since 2020 and its 2020 capital levels were too low, the Federal Deposit Insurance Corp. announced Friday. The First State Bank of Barboursville with $152 million in total assets was closed Friday by the West Virginia Division of Financial Institutions. The bank’s $139.5 million in deposits will be acquired by MVB Bank Inc. of Fairmont, W.Va. The four branches of The First State Bank will reopen as branches of MVB Bank on Saturday, the FDIC said.

The Dow Dropped 584 Points This Week. Why That’s Good News.

The stock market fell last week, but at least investors are starting to distinguish between winners and losers.

He nailed the March coronavirus selloff — now he says there’s another 30% to go before the stock market hits bottom

Hedge-fund manager Dan Niles, in a note cited by Yahoo Finance this week, warned his clients way back in February that he was getting “increasingly worried” investors weren’t ready for the impact the spread of the coronavirus could have on the U.S. economy. He’s not any more optimistic now then he was back then.

Another Crisis Has Come to Wall Street. This Time It’s Ready.

New York has weathered crises before, from the dot-com bust and 9/11 to the 2008 financial crisis. Covid-19, however, isn’t a financial crisis—and this time the banks are part of the solution, not the problem.

CDC Recommends Americans Wear Nonmedical Masks in Public, Trump Says

• The Centers for Disease Control and Prevention now recommends the use of non-medical cloth face coverings to limit transmission of coronavirus, President Donald Trump said during Friday’s coronavirus task force briefing. Trump also said that “I don’t think I’m going to be doing it.” The CDC is not recommending the use of medical grade or surgical masks, he noted.

3 S&P sectors climbed this week — here are the stocks that rose and fell the most

DEEP DIVE Stocks ended the week with relatively moderate declines, considering the “new normal” of high volatility on most days of the coronavirus crisis. The week’s winners were mainly energy companies.

The Dow Fell 361 Points Because Unemployment Is Set to Get Even Worse

Stocks tumbled Friday on grim jobs data. Economists expect the reading to get much worse in the coming weeks.

I’m not doing this to ‘get the price of oil up’— ‘what I’m trying to do is keep it from crashing into the single digits,’ says Texas oil regulator

Ryan Sitton, the commissioner of the Texas Railroad Commission, on CNBC Friday afternoon explained his efforts to help do his part to stabilize crude-oil prices, which have plunged since February.

Best Binary Options Brokers 2020:
  • BINARIUM
    BINARIUM

    Best Options Broker 2020!
    Great Choice For Beginners!
    Free Trading Education!
    Free Demo Account 1000$!
    Get Your Sign-Up Bonus Now!

  • BINOMO
    BINOMO

    Only For Experienced Traders!

Like this post? Please share to your friends:
Binary Options Trading Library
Leave a Reply

;-) :| :x :twisted: :smile: :shock: :sad: :roll: :razz: :oops: :o :mrgreen: :lol: :idea: :grin: :evil: :cry: :cool: :arrow: :???: :?: :!: